Don't think about Market Up & Down, Traders Enjoy Profit all the time,
 
 Basic Course
 Intraday Techniques
 Future – Option
 Commodity
 Tips Services
 Investment Consultancy
 Demat Services
 

Nifty


Date
Open
High
Low
Close
Quantity
19-Jan-09 2828.70 2868.20 2819.90 2846.20 625947700
16-Jan-09 2737.00 2835.65 2724.20 2828.45 609027000
15-Jan-09 2832.30 2832.30 2701.75 2736.70 617608800
14-Jan-09 2748.40 2853.25 2748.40 2835.30 575609500
13-Jan-09 2775.00 2802.60 2720.80 2744.95 659042300
12-Jan-09 2868.85 2869.20 2748.55 2773.10 673776600
09-Jan-09 2919.95 2929.85 2810.25 2873.00 1031855000
07-Jan-09 3112.80 3147.20 2888.20 2920.40 1259945000
06-Jan-09 3121.50 3141.80 3056.10 3112.80 893480400
05-Jan-09 3058.75 3131.95 3056.45 3121.45 808984400
02-Jan-09 3034.60 3079.85 3021.80 3046.75 880172200
01-Jan-09 2963.30 3039.25 2963.30 3033.45 575002900
31-Dec-08 2979.80 3002.65 2937.35 2959.15 675039300
30-Dec-08 2922.55 2999.15 2899.75 2979.50 648049000
29-Dec-08 2857.15 2931.80 2812.90 2922.20 610213700
26-Dec-08 2919.85 2960.95 2844.80 2857.25 529388400
24-Dec-08 2967.40 2968.00 2900.45 2916.85 677699500
23-Dec-08 3039.25 3040.00 2957.05 2968.65 634334000
22-Dec-08 3077.25 3110.45 3027.80 3039.30 721587300
19-Dec-08 3063.00 3106.80 3036.30 3077.50 878604900
18-Dec-08 2955.35 3072.55 2922.65 3060.75 857468100
17-Dec-08 3040.45 3076.20 2943.50 2954.35 844308000
16-Dec-08 2983.60 3052.55 2963.30 3041.75 776049000
15-Dec-08 2917.90 3012.10 2917.90 2981.20 818360600
12-Dec-08 2915.35 2936.80 2812.55 2921.35 805889700
11-Dec-08 2934.05 2945.30 2861.55 2920.15 847416800
10-Dec-08 2785.70 2940.15 2785.70 2928.25 727023200
08-Dec-08 2714.70 2861.55 2714.70 2784.00 583375300
05-Dec-08 2786.65 2821.15 2701.35 2714.40 672981100
04-Dec-08 2656.50 2793.80 2646.35 2788.00 678785700
03-Dec-08 2657.50 2693.65 2611.95 2656.45 528422400
02-Dec-08 2672.90 2672.90 2570.70 2657.80 468130000
01-Dec-08 2755.15 2832.85 2669.50 2682.90 496203100
28-Nov-08 2745.70 2779.00 2690.30 2755.10 567828100
26-Nov-08 2652.45 2762.60 2643.35 2752.25 517749000
25-Nov-08 2708.30 2790.70 2638.20 2654.00 524950700
24-Nov-08 2690.85 2740.35 2633.80 2708.25 488144500
21-Nov-08 2553.60 2718.60 2539.80 2693.45 594794000
20-Nov-08 2634.20 2634.20 2502.90 2553.15 483634800
19-Nov-08 2682.75 2772.40 2617.90 2635.00 514035000
18-Nov-08 2802.45 2802.45 2664.30 2683.15 504398800
17-Nov-08 2813.40 2835.70 2694.50 2799.55 556795900
14-Nov-08 2848.00 2938.80 2778.80 2810.35 629860400
12-Nov-08 2937.90 2975.20 2794.95 2848.45 613579100
11-Nov-08 3147.20 3147.20 2919.45 2938.65 570884200
10-Nov-08 2973.30 3161.25 2973.30 3148.25 628620500
07-Nov-08 2893.25 3010.00 2860.10 2973.00 597959500
06-Nov-08 2998.45 3007.80 2860.25 2892.65 687887600
05-Nov-08 3155.75 3240.55 2971.00 2994.95 807530400
04-Nov-08 3050.25 3152.30 2985.00 3142.10 776875600

 

 
Don’t think about Market Up & Down, Traders Enjoy Profit all the time.
HOME     |      ABOUT US     |      SERVICES     |      PRODUCTS      |      CONTACT US