Don't think about Market Up & Down, Traders Enjoy Profit all the time,
 
 Basic Course
 Intraday Techniques
 Future – Option
 Commodity
 Tips Services
 Investment Consultancy
 Demat Services
 

Sensex


Date
Open
High
Low
Close
Quantity
21/10/2008 10428.11 10750.2 10250.23 10683.39  
22/10/2008 10455.23 10484.85 10128.22 10169.9  
23/10/2008 9683.41 10260.55 9681.28 9771.7  
24/10/2008 9535.41 9570.71 8566.82 8701.07  
27/10/2008 8599.58 8739.48 7697.39 8509.56  
28/10/2008 8957.38 9056.97 8909.34 9008.08  
29/10/2008 9297.76 9297.76 8894.34 9044.51  
31/10/2008 9361.66 9870.42 9361.66 9788.06  
03/11/2008 10209.37 10373.17 10112.66 10337.68  
04/11/2008 10304.57 10668.48 10116.22 10631.12  
05/11/2008 10931.17 10945.41 10051.52 10120.01  
06/11/2008 9755.03 10109.45 9635.22 9734.22  
07/11/2008 9631.59 10065.37 9631.59 9964.29  
10/11/2008 10154.56 10570.58 10095.9 10536.16  
11/11/2008 10405.39 10405.39 9799.45 9839.69  
12/11/2008 9683.75 9928.6 9376.73 9536.33  
14/11/2008 9799.25 9836.11 9267.49 9385.42  
17/11/2008 9396.93 9435.89 8956.68 9291.01  
18/11/2008 9084.12 9169.05 8871.71 8937.2  
19/11/2008 8970.67 9236.27 8726.8 8773.78  
20/11/2008 8400.88 8540.46 8316.39 8451.01  
21/11/2008 8446.74 8988.03 8442.31 8915.21  
24/11/2008 8840.53 9042.02 8701.93 8903.12  
25/11/2008 9160.5 9182.8 8649.4 8695.53  
26/11/2008 8768.2 9061.72 8658.53 9026.72  
28/12/2008 8889.18 9157.62 8889.18 9092.72  
01/12/2008 9162.94 9326.68 8803.34 8839.87  
02/12/2008 8535.83 8785.04 8467.43 8739.24  
03/12/2008 8851.22 8854.81 8601.41 8747.43  
04/12/2008 8779.02 9245.06 8726.71 9229.75  
05/12/2008 9204.69 9340.69 8914.38 8965.2  
08/12/2008 9276.89 9432.11 9095.7 9162.62  
10/12/2008 9316.4 9678.7 9280.16 9654.9  
11/12/2008 9679.32 9746.01 9441.97 9645.46  
12/12/2008 9370.87 9745.51 9281.89 9690.07  
15/12/2008 9821.85 9948.33 9749.29 9832.39  
16/12/2008 9794.48 10009.21 9790.31 9976.98  
17/12/2008 10073.1 10073.1 9682.91 9715.29  
18/12/2008 9710.2 10110.34 9633.04 10076.43  
19/12/2008 10001.33 10188.54 9987.42 10099.91  
22/12/2008 10102.42 10173.34 9894.01 9928.35  
23/12/2008 9821.57 9838.38 9643.56 9686.75  
24/12/2008 9626.07 9653.42 9502.53 9568.72  
26/12/2008 9638.83 9706.38 9294.98 9328.92  
29/12/2008 9318.86 9550.4 9162.66 9533.52  
30/12/2008 9625.13 9785.04 9494.7 9716.16  
31/01/2008 9806.64 9825.9 9587.92 9647.31  
01/01/2009 9720.55 9921.7 9711.64 9903.46  
02/01/2009 9973.06 10070.28 9863.86 9958.22  

 

 
Don’t think about Market Up & Down, Traders Enjoy Profit all the time.
HOME     |      ABOUT US     |      SERVICES     |      PRODUCTS      |      CONTACT US